| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,820 | 120 | + 0.72% | 112,531 | 1,882 |
| 01.15 | 16,700 | 20 | + 0.12% | 150,864 | 2,506 |
| 01.14 | 16,680 | 270 | + 1.65% | 135,772 | 2,245 |
| 01.13 | 16,410 | 160 | + 0.99% | 127,416 | 2,069 |
| 01.12 | 16,250 | 260 | + 1.63% | 87,829 | 1,420 |
| 01.09 | 15,990 | 20 | - 0.13% | 95,793 | 1,526 |
| 01.08 | 16,010 | 800 | - 4.76% | 229,877 | 3,728 |
| 01.07 | 16,810 | 410 | - 2.38% | 131,786 | 2,226 |
| 01.06 | 17,220 | 270 | - 1.54% | 108,236 | 1,873 |
| 01.05 | 17,490 | 10 | - 0.06% | 115,653 | 2,031 |