일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,780	400	+ 3.23%	202,167	2,572
02.04	12,380	20	+ 0.16%	69,717	862
02.03	12,360	130	- 1.04%	100,536	1,250
01.31	12,490	90	- 0.72%	106,652	1,323
01.24	12,580	90	- 0.71%	53,414	676
01.23	12,670	220	+ 1.77%	105,374	1,345
01.22	12,450	10	- 0.08%	57,399	718
01.21	12,460	340	+ 2.81%	72,641	896
01.20	12,120	90	- 0.74%	44,313	538
01.17	12,210	310	- 2.48%	88,923	1,096