| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,520 | 70 | - 0.56% | 94,245 | 1,181 |
| 01.15 | 12,590 | 50 | - 0.40% | 77,434 | 969 |
| 01.14 | 12,640 | 100 | - 0.79% | 69,146 | 870 |
| 01.13 | 12,740 | 10 | + 0.08% | 73,034 | 923 |
| 01.10 | 12,730 | 180 | + 1.43% | 124,872 | 1,587 |
| 01.09 | 12,550 | 10 | - 0.08% | 56,725 | 707 |
| 01.08 | 12,560 | 160 | + 1.29% | 66,829 | 847 |
| 01.07 | 12,400 | 100 | + 0.81% | 241,140 | 3,053 |
| 01.06 | 12,300 | 40 | + 0.33% | 94,223 | 1,164 |
| 01.03 | 12,260 | 170 | + 1.41% | 113,334 | 1,388 |