일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,500	1,210	- 6.47%	200,026	3,560
12.30	18,710	1,150	+ 6.55%	305,399	5,676
12.29	17,560	540	- 2.98%	94,752	1,667
12.26	18,100	50	+ 0.28%	66,530	1,183
12.24	18,050	10	+ 0.06%	108,772	1,989
12.23	18,040	90	+ 0.50%	66,684	1,202
12.22	17,950	610	+ 3.52%	86,188	1,530
12.19	17,340	300	- 1.70%	152,075	2,672
12.18	17,640	180	- 1.01%	82,839	1,465
12.17	17,820	20	+ 0.11%	160,349	2,873