일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,450	380	- 3.51%	167,751	1,778
08.21	10,830	320	+ 3.05%	317,144	3,439
08.20	10,510	70	+ 0.67%	144,249	1,507
08.19	10,440	230	+ 2.25%	202,171	2,094
08.16	10,210	40	+ 0.39%	189,358	1,938
08.14	10,170	10	+ 0.10%	181,129	1,827
08.13	10,160	50	+ 0.50%	164,328	1,675
08.12	10,110	20	+ 0.20%	97,389	983
08.09	10,090	30	+ 0.30%	179,903	1,810
08.08	10,060	730	+ 7.82%	325,758	3,224