일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,800	800	- 4.30%	143,054	2,595
12.15	18,600	10	- 0.05%	104,793	1,935
12.12	18,610	580	+ 3.22%	175,519	3,250
12.11	18,030	50	+ 0.28%	857,532	15,435
12.10	17,980	150	- 0.83%	111,737	2,016
12.09	18,130	170	+ 0.95%	109,165	1,957
12.08	17,960	340	- 1.86%	145,442	2,614
12.05	18,300	500	+ 2.81%	135,462	2,433
12.04	17,800	110	- 0.61%	103,461	1,839
12.03	17,910	200	+ 1.13%	74,670	1,330