일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,330	200	+ 2.19%	145,678	1,368
08.06	9,130	150	- 1.62%	501,280	4,578
08.05	9,280	520	- 5.31%	619,790	5,777
08.02	9,800	180	- 1.80%	233,765	2,316
08.01	9,980	0	0.00%	189,568	1,904
07.31	9,980	210	+ 2.15%	347,286	3,463
07.30	9,770	70	- 0.71%	138,294	1,356
07.29	9,840	190	+ 1.97%	423,097	4,142
07.26	9,650	780	+ 8.79%	828,383	7,832
07.25	8,870	100	- 1.12%	138,709	1,229