일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,970	180	+ 2.05%	167,057	1,495
07.23	8,790	20	+ 0.23%	102,190	900
07.22	8,770	20	+ 0.23%	97,744	857
07.19	8,750	50	- 0.57%	92,764	805
07.18	8,800	100	- 1.12%	109,609	964
07.17	8,900	170	+ 1.95%	307,257	2,728
07.16	8,730	190	+ 2.23%	207,703	1,809
07.15	8,540	430	+ 5.30%	175,398	1,463
07.12	8,110	60	+ 0.75%	46,786	377
07.11	8,050	20	- 0.25%	33,355	270