일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,760	500	- 2.90%	169,848	2,864
11.17	17,260	70	+ 0.41%	160,559	2,746
11.14	17,190	170	- 0.98%	120,656	2,082
11.13	17,360	180	- 1.03%	139,594	2,436
11.12	17,540	320	+ 1.86%	113,691	1,969
11.11	17,220	760	- 4.23%	238,343	4,162
11.10	17,980	60	+ 0.34%	124,096	2,237
11.07	17,920	670	+ 3.88%	187,945	3,362
11.06	17,250	930	- 5.12%	258,345	4,537
11.05	18,180	920	- 4.82%	275,491	5,098