일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,955	15	+ 0.38%	51,979	204
10.21	3,940	5	- 0.13%	48,265	190
10.20	3,945	25	+ 0.64%	21,145	83
10.17	3,920	70	- 1.75%	65,167	256
10.16	3,990	35	+ 0.89%	51,720	207
10.15	3,955	50	+ 1.28%	33,056	130
10.14	3,905	5	- 0.13%	80,625	316
10.13	3,910	10	- 0.26%	52,480	204
10.10	3,920	55	- 1.38%	74,474	292
10.02	3,975	0	0.00%	43,800	174