일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,510	340	- 8.83%	562,905	2,069
03.03	3,850	140	+ 3.77%	569,134	2,210
02.27	3,710	55	- 1.46%	105,839	393
02.26	3,765	100	- 2.59%	98,950	374
02.25	3,865	20	- 0.52%	81,120	314
02.24	3,885	50	- 1.27%	74,680	290
02.23	3,935	70	- 1.75%	161,248	636
02.20	4,005	145	+ 3.76%	314,071	1,250
02.19	3,860	55	+ 1.45%	158,513	610
02.13	3,805	80	+ 2.15%	122,559	464