일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,805	80	+ 2.15%	122,559	464
02.12	3,725	35	+ 0.95%	58,296	216
02.11	3,690	20	+ 0.55%	57,782	212
02.10	3,670	15	+ 0.41%	67,526	247
02.09	3,655	5	- 0.14%	50,646	185
02.06	3,660	20	- 0.54%	56,888	206
02.05	3,680	25	+ 0.68%	67,953	249
02.04	3,655	100	+ 2.81%	227,116	837
02.03	3,555	45	+ 1.28%	50,368	178
02.02	3,510	130	- 3.57%	76,756	273