| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,640 | 95 | - 2.54% | 131,423 | 483 |
| 01.29 | 3,735 | 65 | + 1.77% | 274,584 | 1,024 |
| 01.28 | 3,670 | 45 | + 1.24% | 80,533 | 295 |
| 01.27 | 3,625 | 45 | + 1.26% | 86,295 | 312 |
| 01.26 | 3,580 | 40 | + 1.13% | 46,865 | 168 |
| 01.23 | 3,540 | 150 | + 4.43% | 127,947 | 447 |
| 01.22 | 3,390 | 0 | 0.00% | 96,034 | 325 |
| 01.21 | 3,390 | 100 | - 2.87% | 136,010 | 465 |
| 01.20 | 3,490 | 60 | + 1.75% | 62,592 | 218 |
| 01.19 | 3,430 | 55 | - 1.58% | 64,757 | 223 |