일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,460	25	- 0.56%	8,279	37
10.15	4,485	20	+ 0.45%	9,248	41
10.14	4,465	0	0.00%	13,067	58
10.11	4,465	15	- 0.34%	17,936	80
10.10	4,480	30	- 0.67%	16,511	74
10.08	4,510	70	- 1.53%	38,768	176
10.07	4,580	10	+ 0.22%	12,198	56
10.04	4,570	15	- 0.33%	13,125	60
10.02	4,585	20	- 0.43%	14,406	66
09.30	4,605	25	- 0.54%	16,325	75