일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,680	50	- 1.34%	77,863	288
12.30	3,730	20	- 0.53%	37,937	141
12.29	3,750	55	- 1.45%	43,856	165
12.26	3,805	35	- 0.91%	33,007	126
12.24	3,840	40	+ 1.05%	57,772	220
12.23	3,800	20	- 0.52%	21,792	83
12.22	3,820	0	0.00%	25,593	98
12.19	3,820	25	+ 0.66%	20,123	77
12.18	3,795	25	- 0.65%	23,640	90
12.17	3,820	15	+ 0.39%	22,436	85