일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,805	30	- 0.78%	37,161	142
12.15	3,835	5	+ 0.13%	25,028	96
12.12	3,830	20	+ 0.53%	17,892	68
12.11	3,810	40	+ 1.06%	38,475	146
12.10	3,770	0	0.00%	40,792	154
12.09	3,770	65	- 1.70%	38,183	144
12.08	3,835	5	+ 0.13%	42,877	163
12.05	3,830	30	+ 0.79%	15,616	60
12.04	3,800	35	- 0.91%	29,702	113
12.03	3,835	40	+ 1.05%	26,555	102