일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,795	20	+ 0.53%	30,257	115
12.01	3,775	25	- 0.66%	30,198	115
11.28	3,800	35	+ 0.93%	25,830	98
11.27	3,765	35	+ 0.94%	37,687	142
11.26	3,730	25	+ 0.68%	30,132	113
11.25	3,705	0	0.00%	54,653	203
11.24	3,705	25	- 0.67%	28,563	106
11.21	3,730	45	- 1.19%	18,993	71
11.20	3,775	70	+ 1.89%	22,865	86
11.19	3,705	10	+ 0.27%	30,652	114