일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,695	95	- 2.51%	73,218	273
11.17	3,790	20	- 0.53%	20,804	79
11.14	3,810	110	- 2.81%	54,245	210
11.13	3,920	60	+ 1.55%	48,665	189
11.12	3,860	65	+ 1.71%	52,882	202
11.11	3,795	5	- 0.13%	47,383	180
11.10	3,800	90	+ 2.43%	52,513	199
11.07	3,710	70	- 1.85%	56,120	209
11.06	3,780	70	+ 1.89%	47,033	176
11.05	3,710	15	- 0.40%	83,107	305