일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	60,000	300	+ 0.50%	48,859	2,914
07.10	59,700	1,200	- 1.97%	19,981	1,198
07.09	60,900	700	- 1.14%	14,847	906
07.08	61,600	300	- 0.49%	27,258	1,690
07.05	61,900	1,900	+ 3.17%	49,466	3,036
07.04	60,000	500	+ 0.84%	25,649	1,530
07.03	59,500	1,000	+ 1.71%	20,306	1,201
07.02	58,500	200	- 0.34%	16,569	965
07.01	58,700	700	+ 1.21%	14,291	837
06.28	58,000	1,100	+ 1.93%	24,372	1,407