일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	56,900	200	- 0.35%	32,720	1,854
06.26	57,100	1,100	- 1.89%	42,009	2,409
06.25	58,200	1,400	+ 2.47%	33,103	1,923
06.24	56,800	800	- 1.39%	51,992	2,959
06.21	57,600	1,900	- 3.19%	38,024	2,202
06.20	59,500	800	+ 1.36%	37,013	2,193
06.19	58,700	1,600	+ 2.80%	43,705	2,548
06.18	57,100	1,200	- 2.06%	54,907	3,147
06.17	58,300	100	+ 0.17%	20,173	1,172
06.14	58,200	1,100	- 1.86%	62,485	3,638