일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	64,700	1,000	- 1.52%	20,852	1,361
11.08	65,700	300	+ 0.46%	22,025	1,443
11.07	65,400	300	+ 0.46%	38,673	2,518
11.06	65,100	100	- 0.15%	17,001	1,096
11.05	65,200	500	+ 0.77%	16,440	1,061
11.04	64,700	400	+ 0.62%	22,184	1,424
11.01	64,300	300	- 0.46%	20,651	1,322
10.31	64,600	1,700	+ 2.70%	42,785	2,736
10.30	62,900	300	+ 0.48%	20,678	1,294
10.29	62,600	1,300	- 2.03%	11,607	726