일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	92,200	1,900	- 2.02%	42,010	3,872
02.12	94,100	3,100	+ 3.41%	57,814	5,343
02.11	91,000	500	+ 0.55%	37,060	3,379
02.10	90,500	1,100	+ 1.23%	54,900	4,966
02.09	89,400	2,600	+ 3.00%	46,278	4,136
02.06	86,800	1,500	+ 1.76%	47,473	4,078
02.05	85,300	800	- 0.93%	38,061	3,227
02.04	86,100	2,000	+ 2.38%	58,001	4,965
02.03	84,100	3,700	+ 4.60%	68,327	5,661
02.02	80,400	800	+ 1.01%	83,575	6,778