일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	60,100	0	0.00%	65,405	3,993
09.24	60,100	800	+ 1.35%	31,216	1,867
09.23	59,300	200	+ 0.34%	33,918	2,022
09.20	59,100	100	+ 0.17%	68,243	4,034
09.19	59,000	1,000	+ 1.72%	43,415	2,556
09.13	58,000	800	+ 1.40%	30,522	1,761
09.12	57,200	300	+ 0.53%	61,299	3,499
09.11	56,900	300	- 0.52%	10,365	589
09.10	57,200	0	0.00%	11,631	668
09.09	57,200	1,400	- 2.39%	20,888	1,194