일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	58,400	0	0.00%	29,052	1,692
08.22	58,400	700	+ 1.21%	31,532	1,839
08.21	57,700	700	+ 1.23%	26,907	1,557
08.20	57,000	300	- 0.52%	19,559	1,119
08.19	57,300	0	0.00%	19,510	1,118
08.16	57,300	1,000	+ 1.78%	40,531	2,327
08.14	56,300	500	+ 0.90%	33,875	1,898
08.13	55,800	100	- 0.18%	23,224	1,297
08.12	55,900	900	+ 1.64%	10,693	594
08.09	55,000	100	- 0.18%	19,341	1,065