일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	55,100	900	+ 1.66%	49,427	2,707
08.07	54,200	400	- 0.73%	37,031	2,014
08.06	54,600	100	- 0.18%	44,998	2,483
08.05	54,700	1,800	- 3.19%	57,345	3,138
08.02	56,500	100	+ 0.18%	19,211	1,080
08.01	56,400	100	+ 0.18%	41,265	2,325
07.31	56,300	0	0.00%	28,693	1,615
07.30	56,300	600	- 1.05%	41,307	2,322
07.29	56,900	100	- 0.18%	29,760	1,696
07.26	57,000	1,500	- 2.56%	40,230	2,296