일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	58,500	700	+ 1.21%	23,535	1,372
07.24	57,800	200	- 0.35%	20,351	1,177
07.23	58,000	500	- 0.86%	15,386	895
07.22	58,500	300	+ 0.52%	23,267	1,361
07.19	58,200	700	- 1.19%	28,224	1,625
07.18	58,900	100	- 0.17%	60,221	3,524
07.17	59,000	500	- 0.84%	22,778	1,352
07.16	59,500	400	- 0.67%	18,747	1,118
07.15	59,900	1,100	- 1.80%	16,889	1,022
07.12	61,000	1,000	+ 1.67%	27,157	1,642