일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,600	0	0.00%	21,386	141
11.21	6,600	10	+ 0.15%	17,677	116
11.20	6,590	0	0.00%	14,782	97
11.19	6,590	10	+ 0.15%	25,646	168
11.18	6,580	60	- 0.90%	40,459	267
11.15	6,640	110	+ 1.69%	57,661	374
11.14	6,530	140	- 2.10%	62,488	413
11.13	6,670	180	- 2.63%	50,330	339
11.12	6,850	160	- 2.28%	45,074	311
11.11	7,010	270	- 3.71%	48,356	342