일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,960	30	- 0.50%	24,126	144
03.18	5,990	10	- 0.17%	10,430	62
03.17	6,000	60	- 0.99%	14,826	89
03.16	6,060	30	- 0.49%	15,284	92
03.13	6,090	80	+ 1.33%	35,134	213
03.12	6,010	70	- 1.15%	22,468	135
03.11	6,080	10	- 0.16%	37,762	229
03.10	6,090	100	+ 1.67%	29,145	176
03.09	5,990	100	- 1.64%	44,034	262
03.06	6,090	0	0.00%	50,688	306