일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,770	90	+ 1.59%	96,826	559
11.03	5,680	200	- 3.40%	130,854	753
10.31	5,880	60	- 1.01%	29,174	172
10.30	5,940	90	- 1.49%	120,657	716
10.29	6,030	50	- 0.82%	26,654	161
10.28	6,080	50	+ 0.83%	29,441	178
10.27	6,030	50	+ 0.84%	27,569	166
10.24	5,980	10	+ 0.17%	11,405	68
10.23	5,970	30	- 0.50%	15,458	92
10.22	6,000	0	0.00%	23,097	138