일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,530	140	- 2.10%	62,488	413
11.13	6,670	180	- 2.63%	50,330	339
11.12	6,850	160	- 2.28%	45,074	311
11.11	7,010	270	- 3.71%	48,356	342
11.08	7,280	70	+ 0.97%	25,537	184
11.07	7,210	110	- 1.50%	58,890	422
11.06	7,320	40	- 0.54%	68,666	508
11.05	7,360	50	- 0.68%	43,158	317
11.04	7,410	280	+ 3.93%	129,658	959
11.01	7,130	70	- 0.97%	16,384	117