일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,250	0	0.00%	15,557	113
10.10	7,250	50	+ 0.69%	16,916	122
10.08	7,200	30	+ 0.42%	24,955	179
10.07	7,170	80	- 1.10%	16,583	119
10.04	7,250	70	+ 0.98%	10,624	76
10.02	7,180	150	- 2.05%	25,049	180
09.30	7,330	10	- 0.14%	17,218	125
09.27	7,340	60	- 0.81%	27,784	203
09.26	7,400	180	+ 2.49%	27,951	206
09.25	7,220	190	- 2.56%	31,685	232