| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,930 | 50 | - 0.84% | 39,399 | 233 |
| 01.29 | 5,980 | 10 | + 0.17% | 34,325 | 204 |
| 01.28 | 5,970 | 30 | - 0.50% | 66,668 | 397 |
| 01.27 | 6,000 | 20 | - 0.33% | 47,620 | 286 |
| 01.26 | 6,020 | 140 | + 2.38% | 86,776 | 521 |
| 01.23 | 5,880 | 90 | + 1.55% | 31,465 | 185 |
| 01.22 | 5,790 | 0 | 0.00% | 28,472 | 165 |
| 01.21 | 5,790 | 110 | - 1.86% | 55,679 | 322 |
| 01.20 | 5,900 | 100 | + 1.72% | 26,733 | 157 |
| 01.19 | 5,800 | 100 | - 1.70% | 56,116 | 327 |