일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,100	30	+ 0.49%	29,752	181
12.30	6,070	100	- 1.62%	29,588	180
12.29	6,170	80	- 1.28%	60,115	369
12.26	6,250	0	0.00%	42,830	268
12.24	6,250	0	0.00%	18,820	117
12.23	6,250	50	- 0.79%	34,084	212
12.22	6,300	10	+ 0.16%	41,658	262
12.19	6,290	90	+ 1.45%	68,352	428
12.18	6,200	120	- 1.90%	56,829	352
12.17	6,320	80	+ 1.28%	86,465	541