일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,890	190	- 2.35%	90,949	715
08.21	8,080	80	+ 1.00%	96,577	778
08.20	8,000	170	- 2.08%	126,167	1,022
08.19	8,170	130	+ 1.62%	256,441	2,097
08.16	8,040	80	- 0.99%	202,311	1,632
08.14	8,120	140	+ 1.75%	118,977	961
08.13	7,980	150	- 1.85%	116,206	921
08.12	8,130	10	+ 0.12%	210,920	1,715
08.09	8,120	170	+ 2.14%	309,780	2,478
08.08	7,950	390	+ 5.16%	542,822	4,295