일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,780	120	+ 1.57%	94,149	728
07.23	7,660	40	+ 0.53%	64,407	494
07.22	7,620	50	- 0.65%	36,422	275
07.19	7,670	40	+ 0.52%	64,514	490
07.18	7,630	10	+ 0.13%	63,490	482
07.17	7,620	10	+ 0.13%	109,859	847
07.16	7,610	40	+ 0.53%	50,865	384
07.15	7,570	30	+ 0.40%	49,326	373
07.12	7,540	110	+ 1.48%	55,051	412
07.11	7,430	10	+ 0.14%	28,370	210