일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,309	9	+ 0.69%	331,504	430
10.21	1,300	17	- 1.29%	514,987	674
10.20	1,317	4	+ 0.31%	346,346	454
10.17	1,313	28	- 2.09%	485,422	640
10.16	1,341	20	- 1.47%	640,918	862
10.15	1,361	14	+ 1.04%	635,321	860
10.14	1,347	10	+ 0.75%	913,664	1,234
10.13	1,337	4	+ 0.30%	662,845	881
10.10	1,333	44	+ 3.41%	984,791	1,306
10.02	1,289	13	+ 1.02%	409,278	527