일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,284	8	+ 0.63%	430,544	553
09.29	1,276	4	- 0.31%	303,245	387
09.26	1,280	16	- 1.24%	579,205	744
09.25	1,296	16	+ 1.25%	2,274,189	2,988
09.24	1,280	4	- 0.31%	336,248	430
09.23	1,284	3	- 0.23%	380,062	487
09.22	1,287	11	- 0.85%	640,019	826