일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 1,381 101 + 7.89% 21,343,808 30,604
12.11 1,280 30 + 2.40% 1,024,303 1,297
12.10 1,250 94 + 8.13% 1,849,590 2,269
12.09 1,156 1 - 0.09% 1,314,879 1,525
12.06 1,157 39 - 3.26% 1,230,427 1,432
12.05 1,196 7 - 0.58% 786,336 943
12.04 1,203 46 - 3.68% 4,022,126 5,025
12.03 1,249 42 + 3.48% 517,665 635
12.02 1,207 15 - 1.23% 630,647 762
11.29 1,222 62 - 4.83% 1,308,221 1,617