일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 1,381 | 101 | + 7.89% | 21,343,808 | 30,604 |
12.11 | 1,280 | 30 | + 2.40% | 1,024,303 | 1,297 |
12.10 | 1,250 | 94 | + 8.13% | 1,849,590 | 2,269 |
12.09 | 1,156 | 1 | - 0.09% | 1,314,879 | 1,525 |
12.06 | 1,157 | 39 | - 3.26% | 1,230,427 | 1,432 |
12.05 | 1,196 | 7 | - 0.58% | 786,336 | 943 |
12.04 | 1,203 | 46 | - 3.68% | 4,022,126 | 5,025 |
12.03 | 1,249 | 42 | + 3.48% | 517,665 | 635 |
12.02 | 1,207 | 15 | - 1.23% | 630,647 | 762 |
11.29 | 1,222 | 62 | - 4.83% | 1,308,221 | 1,617 |