일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,419	121	+ 9.32%	1,180,457	1,658
03.04	1,298	137	- 9.55%	1,960,734	2,610
03.03	1,435	78	- 5.16%	2,673,105	3,928
02.27	1,513	24	+ 1.61%	1,908,611	2,914
02.26	1,489	77	- 4.92%	2,263,525	3,434
02.25	1,566	59	- 3.63%	3,025,645	4,838
02.24	1,625	71	+ 4.57%	9,760,143	15,827
02.23	1,554	94	+ 6.44%	4,930,020	7,566
02.20	1,460	8	+ 0.55%	1,124,195	1,642
02.19	1,452	33	+ 2.33%	1,448,663	2,102