일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,284	26	+ 2.07%	991,094	1,277
11.27	1,258	3	- 0.24%	860,093	1,085
11.26	1,261	25	+ 2.02%	1,894,121	2,344
11.25	1,236	292	- 19.11%	8,357,633	11,321
11.22	1,528	64	+ 4.37%	5,128,607	7,678
11.21	1,464	49	+ 3.46%	7,051,326	10,208
11.20	1,415	101	+ 7.69%	18,913,536	27,157
11.19	1,314	125	+ 10.51%	24,681,785	34,213
11.18	1,189	57	+ 5.04%	581,887	687
11.15	1,132	23	+ 2.07%	393,136	437