| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,417 | 20 | - 1.39% | 3,666,402 | 5,312 |
| 01.29 | 1,437 | 54 | + 3.91% | 3,364,521 | 4,777 |
| 01.28 | 1,383 | 21 | + 1.54% | 1,068,632 | 1,461 |
| 01.27 | 1,362 | 32 | - 2.30% | 1,029,004 | 1,412 |
| 01.26 | 1,394 | 36 | + 2.65% | 1,351,924 | 1,867 |
| 01.23 | 1,358 | 7 | + 0.52% | 884,464 | 1,198 |
| 01.22 | 1,351 | 12 | - 0.88% | 859,781 | 1,161 |
| 01.21 | 1,363 | 29 | - 2.08% | 1,066,763 | 1,445 |
| 01.20 | 1,392 | 1 | + 0.07% | 1,357,926 | 1,886 |
| 01.19 | 1,391 | 55 | + 4.12% | 4,999,859 | 7,052 |