일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,109	10	- 0.89%	351,492	391
11.13	1,119	34	- 2.95%	727,066	820
11.12	1,153	54	- 4.47%	556,561	654
11.11	1,207	37	- 2.97%	545,613	663
11.08	1,244	2	- 0.16%	198,493	249
11.07	1,246	15	- 1.19%	206,420	258
11.06	1,261	25	- 1.94%	242,902	309
11.05	1,286	31	+ 2.47%	425,375	542
11.04	1,255	22	+ 1.78%	229,519	285
11.01	1,233	12	- 0.96%	267,895	331