일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,310	32	+ 2.50%	701,552	916
12.30	1,278	31	- 2.37%	709,957	907
12.29	1,309	44	+ 3.48%	2,910,752	3,793
12.26	1,265	32	+ 2.60%	1,805,591	2,281
12.24	1,233	14	+ 1.15%	407,806	504
12.23	1,219	28	- 2.25%	347,357	426
12.22	1,247	23	+ 1.88%	744,134	928
12.19	1,224	24	+ 2.00%	477,633	580
12.18	1,200	2	+ 0.17%	336,749	400
12.17	1,198	0	0.00%	354,625	424