일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,256	4	- 0.32%	333,547	422
12.01	1,260	14	+ 1.12%	550,198	704
11.28	1,246	20	+ 1.63%	289,834	358
11.27	1,226	6	+ 0.49%	276,862	340
11.26	1,220	11	+ 0.91%	227,333	276
11.25	1,209	11	- 0.90%	291,972	354
11.24	1,220	22	- 1.77%	345,131	423
11.21	1,242	26	- 2.05%	335,236	417
11.20	1,268	45	+ 3.68%	487,296	611
11.19	1,223	7	+ 0.58%	277,493	340