일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,918	38	+ 2.02%	12,819,564	26,381
07.12	1,880	9	+ 0.48%	297,029	559
07.11	1,871	45	- 2.35%	284,607	537
07.10	1,916	69	+ 3.74%	563,767	1,067
07.09	1,847	6	- 0.32%	97,506	180
07.08	1,853	33	+ 1.81%	139,309	256
07.05	1,820	10	- 0.55%	165,468	301
07.04	1,830	1	- 0.06%	130,738	239
07.03	1,831	3	- 0.16%	210,663	384
07.02	1,834	32	- 1.72%	302,431	557