일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,357	20	+ 1.50%	255,229	346
10.30	1,337	32	+ 2.45%	574,705	777
10.29	1,305	12	- 0.91%	98,041	129
10.28	1,317	19	- 1.42%	125,453	166
10.27	1,336	1	+ 0.08%	97,972	130
10.24	1,335	1	- 0.08%	53,268	71
10.23	1,336	20	- 1.48%	113,148	152
10.22	1,356	3	+ 0.22%	40,296	54
10.21	1,353	7	+ 0.52%	79,708	108
10.20	1,346	0	0.00%	115,543	155