일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,346	0	0.00%	115,543	155
10.17	1,346	20	- 1.46%	86,413	116
10.16	1,366	17	+ 1.26%	231,173	319
10.15	1,349	49	+ 3.77%	126,053	169
10.14	1,300	0	0.00%	61,108	80
10.13	1,300	3	- 0.23%	82,493	107
10.10	1,303	27	- 2.03%	106,180	139
10.02	1,330	20	+ 1.53%	104,389	138
10.01	1,310	0	0.00%	73,722	97
09.30	1,310	39	- 2.89%	59,919	80