| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 1,933 | 33 | + 1.74% | 4,668,046 | 9,407 |
| 06.14 | 1,900 | 3 | - 0.16% | 201,312 | 384 |
| 06.13 | 1,903 | 25 | - 1.30% | 225,732 | 432 |
| 06.12 | 1,928 | 31 | + 1.63% | 287,547 | 552 |
| 06.11 | 1,897 | 16 | - 0.84% | 245,298 | 468 |
| 06.10 | 1,913 | 15 | - 0.78% | 157,143 | 302 |
| 06.07 | 1,928 | 8 | + 0.42% | 277,591 | 537 |
| 06.05 | 1,920 | 3 | + 0.16% | 308,271 | 592 |
| 06.04 | 1,917 | 1 | - 0.05% | 308,977 | 589 |
| 06.03 | 1,918 | 22 | + 1.16% | 297,920 | 570 |