일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,354	26	- 1.88%	172,580	235
09.25	1,380	73	+ 5.59%	216,426	293
09.24	1,307	27	- 2.02%	158,162	207
09.23	1,334	21	- 1.55%	173,265	232
09.22	1,355	22	- 1.60%	316,000	429