| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,600 | 735 | - 16.96% | 5,931,315 | 23,038 |
| 03.03 | 4,335 | 685 | - 13.65% | 6,755,146 | 31,244 |
| 02.27 | 5,020 | 0 | 0.00% | 24,957,741 | 126,811 |
| 02.26 | 5,020 | 20 | + 0.40% | 51,050,392 | 259,993 |
| 02.25 | 5,000 | 1,150 | + 29.87% | 24,232,562 | 116,781 |
| 02.24 | 3,850 | 130 | - 3.27% | 1,991,621 | 7,698 |
| 02.23 | 3,980 | 10 | - 0.25% | 4,364,762 | 18,032 |
| 02.20 | 3,990 | 15 | + 0.38% | 2,012,672 | 7,951 |
| 02.19 | 3,975 | 80 | + 2.05% | 2,009,357 | 7,787 |
| 02.13 | 3,895 | 15 | + 0.39% | 1,468,656 | 5,647 |