| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,895 | 15 | + 0.39% | 1,468,656 | 5,647 |
| 02.12 | 3,880 | 190 | - 4.67% | 2,427,982 | 9,485 |
| 02.11 | 4,070 | 340 | + 9.12% | 14,522,254 | 62,567 |
| 02.10 | 3,730 | 160 | + 4.48% | 1,860,802 | 6,742 |
| 02.09 | 3,570 | 190 | - 5.05% | 2,895,044 | 10,572 |
| 02.06 | 3,760 | 245 | - 6.12% | 2,409,716 | 9,033 |
| 02.05 | 4,005 | 145 | - 3.49% | 3,621,680 | 15,003 |
| 02.04 | 4,150 | 85 | - 2.01% | 3,565,988 | 14,972 |
| 02.03 | 4,235 | 75 | + 1.80% | 2,163,308 | 9,034 |
| 02.02 | 4,160 | 135 | - 3.14% | 3,032,646 | 12,648 |