일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,816	7	- 0.38%	88,701	161
10.15	1,823	18	- 0.98%	123,763	227
10.14	1,841	19	- 1.02%	81,736	151
10.11	1,860	25	+ 1.36%	173,159	320
10.10	1,835	1	- 0.05%	74,878	137
10.08	1,836	24	- 1.29%	107,102	198
10.07	1,860	15	+ 0.81%	71,937	134
10.04	1,845	1	- 0.05%	85,545	158
10.02	1,846	10	- 0.54%	123,197	226
09.30	1,856	23	- 1.22%	119,041	222