| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,295 | 35 | - 0.81% | 3,989,504 | 16,702 |
| 01.29 | 4,330 | 50 | - 1.14% | 5,624,922 | 24,186 |
| 01.28 | 4,380 | 325 | + 8.02% | 28,371,926 | 126,673 |
| 01.27 | 4,055 | 70 | + 1.76% | 9,788,211 | 39,542 |
| 01.26 | 3,985 | 55 | - 1.36% | 15,880,165 | 64,768 |
| 01.23 | 4,040 | 305 | - 7.02% | 20,223,562 | 88,562 |
| 01.22 | 4,345 | 415 | - 8.72% | 29,218,066 | 124,804 |
| 01.21 | 4,760 | 960 | - 16.78% | 13,704,758 | 70,284 |
| 01.19 | 5,720 | 40 | + 0.70% | 31,742,109 | 190,979 |
| 01.16 | 5,680 | 1,310 | + 29.98% | 28,793,485 | 155,871 |