| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,370 | 1,005 | + 29.87% | 3,131,596 | 13,685 |
| 01.13 | 3,365 | 775 | + 29.92% | 2,999,075 | 10,092 |
| 01.12 | 2,590 | 50 | + 1.97% | 49,445,285 | 139,701 |
| 01.09 | 2,540 | 583 | + 29.79% | 40,193,526 | 94,648 |
| 01.08 | 1,957 | 451 | + 29.95% | 34,412,180 | 63,938 |
| 01.07 | 1,506 | 76 | + 5.32% | 3,029,170 | 4,584 |
| 01.06 | 1,430 | 10 | - 0.69% | 313,405 | 453 |
| 01.05 | 1,440 | 20 | + 1.41% | 293,673 | 421 |
| 01.02 | 1,420 | 25 | + 1.79% | 246,919 | 349 |
| 12.30 | 1,395 | 5 | + 0.36% | 104,782 | 146 |