일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,390	9	+ 0.65%	90,512	125
12.26	1,381	0	0.00%	84,404	117
12.24	1,381	1	+ 0.07%	161,845	223
12.23	1,380	11	- 0.79%	124,319	172
12.22	1,391	26	+ 1.91%	192,329	264
12.19	1,365	9	+ 0.66%	78,737	107
12.18	1,356	4	- 0.29%	37,098	50
12.17	1,360	13	+ 0.97%	45,172	61
12.16	1,347	28	- 2.04%	67,764	92
12.15	1,375	4	+ 0.29%	86,626	119