일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,903	35	- 1.81%	1,257,115	2,439
08.21	1,938	92	- 4.53%	1,067,292	2,074
08.20	2,030	46	+ 2.32%	1,415,189	2,842
08.19	1,984	19	+ 0.97%	2,072,017	4,188
08.16	1,965	66	+ 3.48%	3,304,942	6,650
08.14	1,899	0	0.00%	12,805,400	26,544
08.13	1,899	37	+ 1.99%	458,633	868
08.12	1,862	108	+ 6.16%	336,778	614
08.09	1,754	46	+ 2.69%	186,172	326
08.08	1,708	22	- 1.27%	204,437	352