일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,334	17	+ 1.29%	126,366	168
11.27	1,317	10	+ 0.77%	99,997	132
11.26	1,307	11	- 0.84%	104,761	138
11.25	1,318	2	- 0.15%	67,152	88
11.24	1,320	1	+ 0.08%	131,918	174
11.21	1,319	21	- 1.57%	74,882	99
11.20	1,340	3	+ 0.22%	92,024	124
11.19	1,337	15	- 1.11%	48,819	65
11.18	1,352	38	- 2.73%	54,252	74
11.17	1,390	6	+ 0.43%	73,198	101