일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,730	36	+ 2.13%	162,001	278
08.06	1,694	79	+ 4.89%	329,002	552
08.05	1,615	216	- 11.80%	899,856	1,520
08.02	1,831	83	- 4.34%	551,910	1,028
08.01	1,914	3	+ 0.16%	232,018	444
07.31	1,911	0	0.00%	129,624	248
07.30	1,911	28	- 1.44%	198,890	383
07.29	1,939	10	+ 0.52%	169,742	328
07.26	1,929	10	+ 0.52%	171,879	331
07.25	1,919	8	- 0.42%	312,867	598