일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,384	4	- 0.29%	156,151	216
11.13	1,388	39	+ 2.89%	180,923	247
11.12	1,349	3	+ 0.22%	56,194	76
11.11	1,346	6	- 0.44%	102,769	139
11.10	1,352	65	+ 5.05%	397,229	537
11.07	1,287	13	- 1.00%	84,849	109
11.06	1,300	25	+ 1.96%	143,549	184
11.05	1,275	40	- 3.04%	362,509	464
11.04	1,315	4	- 0.30%	145,254	191
11.03	1,319	38	- 2.80%	394,143	525