일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,927	13	- 0.67%	340,423	659
07.23	1,940	37	+ 1.94%	415,053	809
07.22	1,903	19	- 0.99%	328,300	630
07.19	1,922	25	+ 1.32%	200,913	384
07.18	1,897	8	- 0.42%	432,585	824
07.17	1,905	28	- 1.45%	423,281	810
07.16	1,933	15	+ 0.78%	1,346,239	2,601
07.15	1,918	38	+ 2.02%	12,819,564	26,381
07.12	1,880	9	+ 0.48%	297,029	559
07.11	1,871	45	- 2.35%	284,607	537