일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,121	4	- 0.36%	90,620	103
03.19	1,125	4	+ 0.36%	11,932	13
03.18	1,121	5	- 0.44%	58,904	66
03.17	1,126	9	+ 0.81%	44,674	50
03.16	1,117	25	- 2.19%	90,945	102
03.13	1,142	3	- 0.26%	3,568	4
03.12	1,145	6	+ 0.53%	36,689	42
03.11	1,139	12	+ 1.07%	42,816	49
03.10	1,127	17	+ 1.53%	39,178	43
03.09	1,110	18	- 1.60%	29,374	32