일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,656	45	+ 2.79%	928,112	1,522
12.11	1,611	170	+ 11.80%	625,484	966
12.10	1,441	1	+ 0.07%	366,452	522
12.09	1,440	100	+ 7.46%	749,186	1,067
12.06	1,340	71	+ 5.60%	364,761	491
12.05	1,269	44	- 3.35%	98,298	124
12.04	1,313	110	+ 9.14%	555,786	733
12.03	1,203	16	- 1.31%	35,469	42
12.02	1,219	1	- 0.08%	7,282	9
11.29	1,220	20	+ 1.67%	75,532	92