일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,031	76	- 6.87%	235,627	254
03.03	1,107	10	- 0.90%	72,118	80
02.27	1,117	9	- 0.80%	184,836	205
02.26	1,126	2	- 0.18%	38,956	44
02.25	1,128	1	- 0.09%	46,536	52
02.24	1,129	20	- 1.74%	52,418	59
02.23	1,149	13	+ 1.14%	67,870	78
02.20	1,136	1	+ 0.09%	20,011	23
02.19	1,135	9	+ 0.80%	30,781	35
02.13	1,126	14	- 1.23%	30,030	34