일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,200	2	- 0.17%	13,460	16
11.27	1,202	18	- 1.48%	23,011	28
11.26	1,220	14	- 1.14%	16,945	21
11.25	1,234	14	+ 1.15%	32,115	39
11.22	1,220	7	- 0.57%	64,200	78
11.21	1,227	0	0.00%	7,397	9
11.20	1,227	28	+ 2.34%	54,345	65
11.19	1,199	5	- 0.42%	37,346	45
11.18	1,204	30	+ 2.56%	16,153	19
11.15	1,174	23	+ 2.00%	16,714	19