| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,161 | 2 | + 0.17% | 56,909 | 66 |
| 01.29 | 1,159 | 9 | - 0.77% | 38,468 | 45 |
| 01.28 | 1,168 | 3 | + 0.26% | 84,037 | 98 |
| 01.27 | 1,165 | 2 | - 0.17% | 49,811 | 58 |
| 01.26 | 1,167 | 8 | - 0.68% | 62,660 | 73 |
| 01.23 | 1,175 | 1 | - 0.09% | 17,286 | 20 |
| 01.22 | 1,176 | 0 | 0.00% | 19,464 | 23 |
| 01.21 | 1,176 | 7 | + 0.60% | 52,868 | 62 |
| 01.20 | 1,169 | 8 | + 0.69% | 25,598 | 30 |
| 01.19 | 1,161 | 21 | - 1.78% | 29,174 | 34 |